주가
231.60
매일 변경
1.87 0.81%
매월
-17.27%
매년
-20.02%
Q2 예상
266.87
가격 Chg 날짜
Advance Auto Parts 64.51 1.00 1.57% -7.72% 2024-06-17
AutoZone 2,936.94 100.83 3.56% 19.72% 2024-06-17
Best Buy 91.48 4.28 4.91% 16.06% 2024-06-17
BJs Wholesale Club Holdings 89.80 3.01 3.47% 44.54% 2024-06-17
Burlington Stores 233.08 5.06 2.22% 54.35% 2024-06-17
Costco Wholesale 869.65 14.02 1.64% 67.34% 2024-06-17
Dollar General 126.22 2.16 1.74% -22.89% 2024-06-17
Dick's Sporting Goods 227.22 10.94 5.06% 67.59% 2024-06-17
Dollar Tree 108.53 2.47 2.32% -21.61% 2024-06-17
Ethan Allen 27.62 0.18 0.66% -1.71% 2024-06-17
Five Below 114.28 1.40 1.24% -40.87% 2024-06-17
Guess 21.20 0.14 0.64% 4.51% 2024-06-17
Genuine Parts 139.89 3.25 2.38% -13.46% 2024-06-17
Gap 26.30 1.43 5.73% 170.85% 2024-06-17
Home Depot 350.42 3.97 1.15% 16.26% 2024-06-17
Kroger 50.94 0.53 1.05% 10.87% 2024-06-17
Lowe's Companies 227.01 3.77 1.69% 3.69% 2024-06-17
La-Z-Boy 34.07 0.35 1.02% 24.05% 2024-06-17
O'Reilly Automotive 1,044.55 37.86 3.76% 13.85% 2024-06-17
Upbound Group 31.94 0.69 2.21% -1.54% 2024-06-17
Restoration Hardware 231.60 1.87 0.81% -20.02% 2024-06-17
Ross Stores 150.21 4.28 2.93% 40.02% 2024-06-17
Sprouts Farmers Market 78.42 2.84 3.76% 136.92% 2024-06-17
Target 144.77 3.70 2.62% 9.08% 2024-06-17
TJX Companies 110.39 1.95 1.80% 37.32% 2024-06-17
Tempur Sealy International 47.92 -0.41 -0.85% 25.81% 2024-06-17
Tractor Supply 289.08 8.99 3.21% 33.21% 2024-06-17
Ulta Salon Cosmetics Fragrance 389.47 -1.28 -0.33% -13.67% 2024-06-17
Urban Outfitters 44.22 1.37 3.20% 36.19% 2024-06-17
Walmart 67.35 0.34 0.51% 31.07% 2024-06-17
Williams Sonoma 305.22 3.60 1.19% 150.83% 2024-06-17

가격 날짜
US2000 2022 15.49 0.77% 8.30% 2024-06-17